Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 10:55:122 029189,001 500189,601 000189,90500190,00250191,00192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:53:442 109189,001 580189,601 080189,90580190,00250191,00192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:53:441 718188,101 609189,001 080189,60580190,00250191,00192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:53:402 218188,102 109189,001 580189,601 080190,00250191,00192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:53:401 718188,101 609189,001 080189,60580190,00250191,00192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:52:062 109189,001 580189,601 080189,90580190,00250191,00192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:52:061 718188,101 609189,001 080189,60580190,00250191,00192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:51:512 218188,102 109189,001 580189,601 080190,00250191,00192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:51:482 218188,102 109189,001 580189,601 080190,00250191,00192,0040192,30290192,40540192,501 040193,801 540
27.07.2026 10:51:163 738188,001 718188,101 609189,001 080190,00250191,00192,0040192,30290192,40540192,501 040193,801 540
27.07.2026 10:50:503 488188,001 468188,101 359189,00830190,00250191,00192,0040192,30290192,40540192,501 040193,801 540
27.07.2026 10:50:051 968188,101 859189,001 330190,00750190,40250191,00192,0040192,30290192,40540192,501 040193,801 540
27.07.2026 10:50:051 968188,101 859189,001 330190,00750190,40250191,00192,30250192,40500192,501 000193,801 500194,002 152
27.07.2026 10:50:051 968188,101 859189,001 330190,00750190,40250191,00192,30250192,40500192,501 000193,801 500194,002 152
27.07.2026 10:49:511 872189,001 343190,00763190,40263191,0013192,00192,30250192,40500192,501 000193,801 500194,002 152
27.07.2026 10:49:481 872189,001 343190,00763190,40263191,0013192,00192,30250192,40500192,501 000193,801 500194,001 652
27.07.2026 10:49:481 372189,00843190,00763190,40263191,0013192,00192,30250192,40500192,501 000193,801 500194,001 652
27.07.2026 10:46:411 343189,90843190,00763190,40263191,0013192,00192,30250192,40500192,501 000193,801 500194,001 652
27.07.2026 10:46:411 372189,00843190,00763190,40263191,0013192,00192,30250192,40500192,501 000193,801 500194,001 652
27.07.2026 10:46:401 872189,001 343190,00763190,40263191,0013192,00192,30250192,40500192,501 000193,801 500194,001 652
27.07.2026 10:46:401 872189,001 343190,00763190,40263191,0013192,00192,30250192,40500192,501 000193,801 500194,002 152
27.07.2026 10:46:361 872189,001 343190,00763190,40263191,0013192,00192,30250192,40500192,501 000193,801 500194,001 652
27.07.2026 10:46:361 372189,00843190,00763190,40263191,0013192,00192,30250192,40500192,501 000193,801 500194,001 652
27.07.2026 10:46:321 343189,90843190,00763190,40263191,0013192,00192,30250192,40500192,501 000193,801 500194,001 652
27.07.2026 10:46:321 372189,00843190,00763190,40263191,0013192,00192,30250192,40500192,501 000193,801 500194,001 652
27.07.2026 10:46:321 372189,00843190,00763190,40263191,0013192,00192,30250192,40500192,501 000193,601 500193,802 000
27.07.2026 10:35:041 343189,60843190,00763190,40263191,0013192,00192,30250192,40500192,501 000193,601 500193,802 000
27.07.2026 10:35:041 343189,60843190,00763190,40263191,0013192,00192,30250192,40500192,501 000193,601 500193,802 000
27.07.2026 10:32:201 543189,601 043190,00963190,40463191,00213192,00192,30250192,40500192,501 000193,601 500193,802 000
27.07.2026 10:31:081 543189,601 043190,00963190,40463191,00213192,00192,30250192,50750193,601 250193,801 750194,001 902
27.07.2026 10:31:041 543189,601 043190,00963190,40463191,00213192,00192,30250192,50750193,801 250194,001 402194,401 902
27.07.2026 10:31:041 572189,001 043190,00963190,40463191,00213192,00192,30250192,50750193,801 250194,001 402194,401 902
27.07.2026 10:31:041 572189,001 043190,00963190,40463191,00213192,00192,30250192,50750193,701 250193,801 750194,001 902
27.07.2026 10:30:441 543189,701 043190,00963190,40463191,00213192,00192,30250192,50750193,701 250193,801 750194,001 902
27.07.2026 10:30:401 543189,701 043190,00963190,40463191,00213192,00192,30250192,50750193,801 250194,001 402194,401 902
27.07.2026 10:30:401 572189,001 043190,00963190,40463191,00213192,00192,30250192,50750193,801 250194,001 402194,401 902
27.07.2026 10:30:401 572189,001 043190,00963190,40463191,00213192,00192,30250192,50750193,601 250193,801 750194,001 902
27.07.2026 10:30:201 543189,601 043190,00963190,40463191,00213192,00192,30250192,50750193,601 250193,801 750194,001 902
27.07.2026 10:30:171 543189,601 043190,00963190,40463191,00213192,00192,30250192,50750193,801 250194,001 402194,401 902
27.07.2026 10:30:171 572189,001 043190,00963190,40463191,00213192,00192,30250192,50750193,801 250194,001 402194,401 902
27.07.2026 10:30:171 572189,001 043190,00963190,40463191,00213192,00192,30250192,50750193,701 250193,801 750194,001 902
27.07.2026 10:30:131 543189,701 043190,00963190,40463191,00213192,00192,30250192,50750193,701 250193,801 750194,001 902
27.07.2026 10:30:101 543189,701 043190,00963190,40463191,00213192,00192,30250192,50750193,801 250194,001 402194,401 902
27.07.2026 10:30:101 572189,001 043190,00963190,40463191,00213192,00192,30250192,50750193,801 250194,001 402194,401 902
27.07.2026 10:30:101 572189,001 043190,00963190,40463191,00213192,00192,30250192,50750193,801 750194,001 902194,402 402
27.07.2026 10:29:251 543189,801 043190,00963190,40463191,00213192,00192,30250192,50750193,801 750194,001 902194,402 402
27.07.2026 10:29:211 543189,801 043190,00963190,40463191,00213192,00192,30250192,50750193,801 750194,001 902195,003 902
27.07.2026 10:28:241 572189,001 043189,80543190,00463191,00213192,00192,30250192,50750193,801 750194,001 902195,003 902
27.07.2026 10:28:241 572189,001 043189,80543190,00463191,00213192,00192,30250192,50750193,201 250193,802 250194,002 402
27.07.2026 10:27:381 543189,201 043189,80543190,00463191,00213192,00192,30250192,50750193,201 250193,802 250194,002 402